THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 246,496 Value ($000) $9,357 Avg Close $44.33 Range $35.65 - $56.39

Q2 2024

Shares 30,008 Value ($000) $2,931 Avg Close $90.22 Range $76.12 - $99.54

Q2 2023

Shares 57,046 Value ($000) $4,405 Avg Close $67.67 Range $57.17 - $79.38

Q4 2020

Shares 8,218 Value ($000) $6,583,000 Avg Close $75.51 Range $52.60 - $97.28

Q3 2020

Shares 386 Value ($000) $200,000 Avg Close $45.67 Range $40.40 - $52.04

Q2 2020

Shares 2,390 Value ($000) $972,000 Avg Close $30.15 Range $15.35 - $42.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	246,496	$9,357	$44.33	$35.65 - $56.39
Q2 2024	30,008	$2,931	$90.22	$76.12 - $99.54
Q2 2023	57,046	$4,405	$67.67	$57.17 - $79.38
Q4 2020	8,218	$6,583,000	$75.51	$52.60 - $97.28
Q3 2020	386	$200,000	$45.67	$40.40 - $52.04
Q2 2020	2,390	$972,000	$30.15	$15.35 - $42.11