THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,378 Value ($000) $0 Avg Close $44.33 Range $35.65 - $56.39
Q2 2025
Shares 5,352 Value ($000) $0 Avg Close $63.85 Range $42.96 - $80.55
Q1 2023
Shares 509 Value ($000) $0 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 2,091 Value ($000) $0 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 1,220 Value ($000) $72 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 89 Value ($000) $3 Avg Close $54.77 Range $39.39 - $75.98
Q1 2021
Shares 5 Value ($000) $3 Avg Close $77.28 Range $56.10 - $92.11
Q3 2019
Shares 102 Value ($000) $19 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 360 Value ($000) $82 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 4,100 Value ($000) $811 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 1,150 Value ($000) $133 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 3,834 Value ($000) $578 Avg Close $11.86 Range $8.37 - $16.15
Q2 2018
Shares 34 Value ($000) $3 Avg Close $7.05 Range $4.58 - $9.46