THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,064 Value ($000) $268 Avg Close $44.33 Range $35.65 - $56.39

Q3 2025

Shares 8,204 Value ($000) $402 Avg Close $63.45 Range $43.10 - $91.45

Q2 2025

Shares 3,755 Value ($000) $270 Avg Close $63.85 Range $42.96 - $80.55

Q3 2024

Shares 1,987 Value ($000) $218 Avg Close $99.77 Range $77.11 - $112.22

Q3 2022

Shares 4,811 Value ($000) $287 Avg Close $56.90 Range $39.00 - $76.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,064	$268	$44.33	$35.65 - $56.39
Q3 2025	8,204	$402	$63.45	$43.10 - $91.45
Q2 2025	3,755	$270	$63.85	$42.96 - $80.55
Q3 2024	1,987	$218	$99.77	$77.11 - $112.22
Q3 2022	4,811	$287	$56.90	$39.00 - $76.75