THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Principle Wealth Partners LLC's Holding History (CIK: 0001743413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,410 Value ($000) $221 Avg Close $87.59 Range $65.32 - $114.09

Q2 2021

Shares 2,950 Value ($000) $228 Avg Close $63.90 Range $46.71 - $81.25

Q4 2020

Shares 295 Value ($000) $236 Avg Close $75.51 Range $52.60 - $97.28

Q2 2020

Shares 100 Value ($000) $41 Avg Close $30.15 Range $15.35 - $42.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,410	$221	$87.59	$65.32 - $114.09
Q2 2021	2,950	$228	$63.90	$46.71 - $81.25
Q4 2020	295	$236	$75.51	$52.60 - $97.28
Q2 2020	100	$41	$30.15	$15.35 - $42.11