THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,953 Value ($000) $1,099 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 18,502 Value ($000) $907 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 17,080 Value ($000) $1,230 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 4,278 Value ($000) $234 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 3,339 Value ($000) $392 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 3,758 Value ($000) $412 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 3,834 Value ($000) $374 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 3,830 Value ($000) $335 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 3,968 Value ($000) $286 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 5,016 Value ($000) $392 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 3,689 Value ($000) $285 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 4,350 Value ($000) $265 Avg Close $53.23 Range $41.20 - $66.35
Q3 2022
Shares 3,917 Value ($000) $236 Avg Close $56.90 Range $39.00 - $76.75
Q1 2022
Shares 4,256 Value ($000) $295 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 2,635 Value ($000) $241 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 3,967 Value ($000) $279 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 4,130 Value ($000) $319 Avg Close $63.90 Range $46.71 - $81.25