THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 940 Value ($000) $42 Avg Close $50.70 Range $39.43 - $64.66

Q3 2018

Shares 100 Value ($000) $14 Avg Close $11.86 Range $8.37 - $16.15

Q2 2018

Shares 100 Value ($000) $9 Avg Close $7.05 Range $4.58 - $9.46

Q1 2018

Shares 100 Value ($000) $4 Avg Close $5.12 Range $4.07 - $6.09

Q4 2017

Shares 100 Value ($000) $4 Avg Close $5.52 Range $4.34 - $6.73

Q3 2017

Shares 100 Value ($000) $6 Avg Close $5.40 Range $4.65 - $6.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	940	$42	$50.70	$39.43 - $64.66
Q3 2018	100	$14	$11.86	$8.37 - $16.15
Q2 2018	100	$9	$7.05	$4.58 - $9.46
Q1 2018	100	$4	$5.12	$4.07 - $6.09
Q4 2017	100	$4	$5.52	$4.34 - $6.73
Q3 2017	100	$6	$5.40	$4.65 - $6.29