THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,181 Value ($000) $766 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 184,823 Value ($000) $9,058 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 145,285 Value ($000) $10,459 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 24,029 Value ($000) $1,315 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 18,828 Value ($000) $2,213 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 20,279 Value ($000) $2,224 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 47,882 Value ($000) $4,677 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 46,848 Value ($000) $4,095 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 30,912 Value ($000) $2,224 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 29,247 Value ($000) $2,286 Avg Close $80.85 Range $69.72 - $91.85