THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,263 Value ($000) $595 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 10,152 Value ($000) $556 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 5,880 Value ($000) $691 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 6,986 Value ($000) $766 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 8,092 Value ($000) $790 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 8,466 Value ($000) $740 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 7,457 Value ($000) $537 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 11,511 Value ($000) $900 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 13,715 Value ($000) $1,059 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 11,358 Value ($000) $692 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 6,376 Value ($000) $286 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 8,375 Value ($000) $500 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 6,064 Value ($000) $254 Avg Close $54.77 Range $39.39 - $75.98
Q4 2021
Shares 2,320 Value ($000) $213 Avg Close $87.59 Range $65.32 - $114.09
Q2 2021
Shares 2,671 Value ($000) $207 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 307 Value ($000) $200 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 274 Value ($000) $219 Avg Close $75.51 Range $52.60 - $97.28
Q3 2018
Shares 800 Value ($000) $106 Avg Close $11.86 Range $8.37 - $16.15
Q2 2018
Shares 1,655 Value ($000) $155 Avg Close $7.05 Range $4.58 - $9.46
Q1 2018
Shares 493 Value ($000) $24 Avg Close $5.12 Range $4.07 - $6.09