THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,060 Value ($000) $610 Avg Close $44.33 Range $35.65 - $56.39

Q2 2024

Shares 2,934 Value ($000) $287 Avg Close $90.22 Range $76.12 - $99.54

Q1 2024

Shares 3,623 Value ($000) $317 Avg Close $75.77 Range $61.48 - $94.00

Q2 2023

Shares 10,757 Value ($000) $831 Avg Close $67.67 Range $57.17 - $79.38

Q1 2023

Shares 5,924 Value ($000) $361 Avg Close $53.23 Range $41.20 - $66.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,060	$610	$44.33	$35.65 - $56.39
Q2 2024	2,934	$287	$90.22	$76.12 - $99.54
Q1 2024	3,623	$317	$75.77	$61.48 - $94.00
Q2 2023	10,757	$831	$67.67	$57.17 - $79.38
Q1 2023	5,924	$361	$53.23	$41.20 - $66.35