THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,054,735 Value ($000) $77,998 Avg Close $44.33 Range $35.65 - $56.39
Q1 2024
Shares 169,024 Value ($000) $14,776 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 67,841 Value ($000) $4,882 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 100,321 Value ($000) $7,840 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 86,907 Value ($000) $6,711 Avg Close $67.67 Range $57.17 - $79.38
Q4 2022
Shares 36,781 Value ($000) $2 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 25,241 Value ($000) $1,508 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 57,525 Value ($000) $2,410 Avg Close $54.77 Range $39.39 - $75.98
Q4 2021
Shares 72,027 Value ($000) $6,601 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 18,618 Value ($000) $1,309 Avg Close $77.31 Range $67.37 - $90.00
Q1 2021
Shares 8,860 Value ($000) $5,774 Avg Close $77.28 Range $56.10 - $92.11