THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,971 Value ($000) $344 Avg Close $72.23 Range $51.18 - $93.26

Q4 2021

Shares 5,667 Value ($000) $519 Avg Close $87.59 Range $65.32 - $114.09

Q3 2021

Shares 5,159 Value ($000) $363 Avg Close $77.31 Range $67.37 - $90.00

Q2 2021

Shares 4,890 Value ($000) $378 Avg Close $63.90 Range $46.71 - $81.25

Q1 2021

Shares 342 Value ($000) $223 Avg Close $77.28 Range $56.10 - $92.11

Q4 2020

Shares 342 Value ($000) $274 Avg Close $75.51 Range $52.60 - $97.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,971	$344	$72.23	$51.18 - $93.26
Q4 2021	5,667	$519	$87.59	$65.32 - $114.09
Q3 2021	5,159	$363	$77.31	$67.37 - $90.00
Q2 2021	4,890	$378	$63.90	$46.71 - $81.25
Q1 2021	342	$223	$77.28	$56.10 - $92.11
Q4 2020	342	$274	$75.51	$52.60 - $97.28