THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,809 Value ($000) $107 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 1,848 Value ($000) $91 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 1,701 Value ($000) $122 Avg Close $63.85 Range $42.96 - $80.55
Q4 2024
Shares 14,514 Value ($000) $1,706 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 6,150 Value ($000) $674 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 7,075 Value ($000) $691 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 3,332 Value ($000) $291 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 3,637 Value ($000) $232 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 4,147 Value ($000) $329 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 3,748 Value ($000) $289 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 3,676 Value ($000) $230 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 3,087 Value ($000) $138 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 2,360 Value ($000) $126 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 2,930 Value ($000) $123 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 2,910 Value ($000) $124 Avg Close $72.23 Range $51.18 - $93.26
Q3 2019
Shares 15 Value ($000) $3 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 15 Value ($000) $3 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 115 Value ($000) $23 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 15 Value ($000) $2 Avg Close $12.52 Range $10.24 - $15.28