THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Boothe Investment Group, Inc.'s Holding History (CIK: 0001749798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 4,116 Value ($000) $3,297 Avg Close $75.51 Range $52.60 - $97.28

Q3 2020

Shares 4,074 Value ($000) $2,114 Avg Close $45.67 Range $40.40 - $52.04

Q2 2020

Shares 8,633 Value ($000) $3,509 Avg Close $30.15 Range $15.35 - $42.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	4,116	$3,297	$75.51	$52.60 - $97.28
Q3 2020	4,074	$2,114	$45.67	$40.40 - $52.04
Q2 2020	8,633	$3,509	$30.15	$15.35 - $42.11