THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,606 Value ($000) $365 Avg Close $44.33 Range $35.65 - $56.39

Q1 2025

Shares 22,911 Value ($000) $1,254 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 12,671 Value ($000) $1,489 Avg Close $123.72 Range $106.70 - $141.53

Q4 2023

Shares 6,869 Value ($000) $494 Avg Close $73.47 Range $60.23 - $86.42

Q1 2023

Shares 7,295 Value ($000) $444 Avg Close $53.23 Range $41.20 - $66.35

Q3 2022

Shares 3,371 Value ($000) $201 Avg Close $56.90 Range $39.00 - $76.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,606	$365	$44.33	$35.65 - $56.39
Q1 2025	22,911	$1,254	$90.47	$52.90 - $127.59
Q4 2024	12,671	$1,489	$123.72	$106.70 - $141.53
Q4 2023	6,869	$494	$73.47	$60.23 - $86.42
Q1 2023	7,295	$444	$53.23	$41.20 - $66.35
Q3 2022	3,371	$201	$56.90	$39.00 - $76.75