THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Delta Investment Management, LLC's Holding History (CIK: 0001757043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,409 Value ($000) $1,929 Avg Close $75.51 Range $52.60 - $97.28

Q2 2019

Shares 9,983 Value ($000) $2,273 Avg Close $21.49 Range $17.36 - $25.80

Q1 2019

Shares 14,913 Value ($000) $2,952 Avg Close $16.38 Range $10.94 - $21.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,409	$1,929	$75.51	$52.60 - $97.28
Q2 2019	9,983	$2,273	$21.49	$17.36 - $25.80
Q1 2019	14,913	$2,952	$16.38	$10.94 - $21.47