THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Laurel Wealth Advisors LLC's Holding History (CIK: 0001757128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $4 Avg Close $44.33 Range $35.65 - $56.39

Q1 2025

Shares 300 Value ($000) $16 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 301 Value ($000) $35 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 300 Value ($000) $33 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 354 Value ($000) $35 Avg Close $90.22 Range $76.12 - $99.54

Q1 2024

Shares 354 Value ($000) $31 Avg Close $75.77 Range $61.48 - $94.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$4	$44.33	$35.65 - $56.39
Q1 2025	300	$16	$90.47	$52.90 - $127.59
Q4 2024	301	$35	$123.72	$106.70 - $141.53
Q3 2024	300	$33	$99.77	$77.11 - $112.22
Q2 2024	354	$35	$90.22	$76.12 - $99.54
Q1 2024	354	$31	$75.77	$61.48 - $94.00