THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

NKCFO LLC's Holding History (CIK: 0001757282)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 7,300 Value ($000) $565 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 600 Value ($000) $391 Avg Close $77.28 Range $56.10 - $92.11