THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Hamilton Wealth, LLC's Holding History (CIK: 0001760263)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 11,363 Value ($000) $679 Avg Close $56.90 Range $39.00 - $76.75

Q2 2022

Shares 11,334 Value ($000) $475 Avg Close $54.77 Range $39.39 - $75.98

Q1 2022

Shares 11,385 Value ($000) $788 Avg Close $72.23 Range $51.18 - $93.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	11,363	$679	$56.90	$39.00 - $76.75
Q2 2022	11,334	$475	$54.77	$39.39 - $75.98
Q1 2022	11,385	$788	$72.23	$51.18 - $93.26