THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,556 Value ($000) $180 Avg Close $77.31 Range $67.37 - $90.00

Q2 2021

Shares 2,253 Value ($000) $174 Avg Close $63.90 Range $46.71 - $81.25

Q1 2021

Shares 217 Value ($000) $141 Avg Close $77.28 Range $56.10 - $92.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,556	$180	$77.31	$67.37 - $90.00
Q2 2021	2,253	$174	$63.90	$46.71 - $81.25
Q1 2021	217	$141	$77.28	$56.10 - $92.11