THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 37,455 Value ($000) $2,050 Avg Close $90.47 Range $52.90 - $127.59

Q2 2024

Shares 3,750 Value ($000) $366 Avg Close $90.22 Range $76.12 - $99.54

Q1 2024

Shares 4,035 Value ($000) $353 Avg Close $75.77 Range $61.48 - $94.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	37,455	$2,050	$90.47	$52.90 - $127.59
Q2 2024	3,750	$366	$90.22	$76.12 - $99.54
Q1 2024	4,035	$353	$75.77	$61.48 - $94.00