THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Apollon Wealth Management, LLC's Holding History (CIK: 0001764387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,459 Value ($000) $1,612 Avg Close $44.33 Range $35.65 - $56.39

Q3 2025

Shares 40,846 Value ($000) $2,002 Avg Close $63.45 Range $43.10 - $91.45

Q2 2025

Shares 35,995 Value ($000) $2,591 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 32,951 Value ($000) $1,803 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 29,099 Value ($000) $3,420 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 28,151 Value ($000) $3,087 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 26,648 Value ($000) $2,603 Avg Close $90.22 Range $76.12 - $99.54

Q1 2024

Shares 26,249 Value ($000) $2,295 Avg Close $75.77 Range $61.48 - $94.00

Q4 2023

Shares 26,902 Value ($000) $1,936 Avg Close $73.47 Range $60.23 - $86.42

Q3 2023

Shares 24,523 Value ($000) $1,916 Avg Close $80.85 Range $69.72 - $91.85

Q2 2023

Shares 24,232 Value ($000) $1,871 Avg Close $67.67 Range $57.17 - $79.38

Q1 2023

Shares 23,615 Value ($000) $1,438 Avg Close $53.23 Range $41.20 - $66.35

Q4 2022

Shares 27,590 Value ($000) $1,237 Avg Close $50.70 Range $39.43 - $64.66

Q3 2022

Shares 28,750 Value ($000) $1,718 Avg Close $56.90 Range $39.00 - $76.75

Q2 2022

Shares 28,874 Value ($000) $1,210 Avg Close $54.77 Range $39.39 - $75.98

Q1 2022

Shares 29,154 Value ($000) $2,019 Avg Close $72.23 Range $51.18 - $93.26

Q4 2021

Shares 28,454 Value ($000) $2,608 Avg Close $87.59 Range $65.32 - $114.09

Q3 2021

Shares 27,159 Value ($000) $1,909 Avg Close $77.31 Range $67.37 - $90.00

Q2 2021

Shares 22,841 Value ($000) $1,767 Avg Close $63.90 Range $46.71 - $81.25

Q1 2021

Shares 806 Value ($000) $525 Avg Close $77.28 Range $56.10 - $92.11

Q4 2020

Shares 1,111 Value ($000) $890 Avg Close $75.51 Range $52.60 - $97.28

Q3 2020

Shares 663 Value ($000) $344 Avg Close $45.67 Range $40.40 - $52.04

Q2 2020

Shares 610 Value ($000) $248 Avg Close $30.15 Range $15.35 - $42.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,459	$1,612	$44.33	$35.65 - $56.39
Q3 2025	40,846	$2,002	$63.45	$43.10 - $91.45
Q2 2025	35,995	$2,591	$63.85	$42.96 - $80.55
Q1 2025	32,951	$1,803	$90.47	$52.90 - $127.59
Q4 2024	29,099	$3,420	$123.72	$106.70 - $141.53
Q3 2024	28,151	$3,087	$99.77	$77.11 - $112.22
Q2 2024	26,648	$2,603	$90.22	$76.12 - $99.54
Q1 2024	26,249	$2,295	$75.77	$61.48 - $94.00
Q4 2023	26,902	$1,936	$73.47	$60.23 - $86.42
Q3 2023	24,523	$1,916	$80.85	$69.72 - $91.85
Q2 2023	24,232	$1,871	$67.67	$57.17 - $79.38
Q1 2023	23,615	$1,438	$53.23	$41.20 - $66.35
Q4 2022	27,590	$1,237	$50.70	$39.43 - $64.66
Q3 2022	28,750	$1,718	$56.90	$39.00 - $76.75
Q2 2022	28,874	$1,210	$54.77	$39.39 - $75.98
Q1 2022	29,154	$2,019	$72.23	$51.18 - $93.26
Q4 2021	28,454	$2,608	$87.59	$65.32 - $114.09
Q3 2021	27,159	$1,909	$77.31	$67.37 - $90.00
Q2 2021	22,841	$1,767	$63.90	$46.71 - $81.25
Q1 2021	806	$525	$77.28	$56.10 - $92.11
Q4 2020	1,111	$890	$75.51	$52.60 - $97.28
Q3 2020	663	$344	$45.67	$40.40 - $52.04
Q2 2020	610	$248	$30.15	$15.35 - $42.11