THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Advisory Resource Group's Holding History (CIK: 0001764968)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,591 Value ($000) $1,194 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 18,371 Value ($000) $1,005 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 9,169 Value ($000) $1,078 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 10,502 Value ($000) $1,152 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 10,401 Value ($000) $1,016 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 11,464 Value ($000) $1,002 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 10,831 Value ($000) $779 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 9,385 Value ($000) $733 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 10,187 Value ($000) $787 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 10,820 Value ($000) $659 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 11,920 Value ($000) $534 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 10,220 Value ($000) $611 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 8,711 Value ($000) $365 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 6,065 Value ($000) $420 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 5,532 Value ($000) $385 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 4,772 Value ($000) $335 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 4,405 Value ($000) $341 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 311 Value ($000) $203 Avg Close $77.28 Range $56.10 - $92.11
Q3 2020
Shares 416 Value ($000) $216 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 495 Value ($000) $201 Avg Close $30.15 Range $15.35 - $42.11