THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

TRUEFG, LLC's Holding History (CIK: 0001766067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,188 Value ($000) $257 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 2,188 Value ($000) $240 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 2,188 Value ($000) $214 Avg Close $90.22 Range $76.12 - $99.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,188	$257	$123.72	$106.70 - $141.53
Q3 2024	2,188	$240	$99.77	$77.11 - $112.22
Q2 2024	2,188	$214	$90.22	$76.12 - $99.54