THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Legacy Capital Wealth Partners, LLC's Holding History (CIK: 0001766228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,580 Value ($000) $258 Avg Close $63.85 Range $42.96 - $80.55
Q4 2024
Shares 3,380 Value ($000) $397 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 3,380 Value ($000) $371 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 3,380 Value ($000) $330 Avg Close $90.22 Range $76.12 - $99.54
Q4 2023
Shares 3,380 Value ($000) $243 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 3,380 Value ($000) $264 Avg Close $80.85 Range $69.72 - $91.85
Q1 2023
Shares 3,380 Value ($000) $206 Avg Close $53.23 Range $41.20 - $66.35