THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,583 Value ($000) $421 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 4,247 Value ($000) $466 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 2,845 Value ($000) $278 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 2,334 Value ($000) $204 Avg Close $75.77 Range $61.48 - $94.00
Q4 2021
Shares 3,612 Value ($000) $0 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 3,989 Value ($000) $0 Avg Close $77.31 Range $67.37 - $90.00
Q4 2020
Shares 745 Value ($000) $1 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 897 Value ($000) $0 Avg Close $45.67 Range $40.40 - $52.04
Q2 2019
Shares 1,089 Value ($000) $248 Avg Close $21.49 Range $17.36 - $25.80