THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Paradigm Financial Partners, LLC's Holding History (CIK: 0001766564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,903 Value ($000) $281 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 3,910 Value ($000) $214 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 1,965 Value ($000) $231 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 2,107 Value ($000) $268 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 2,247 Value ($000) $219 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 2,291 Value ($000) $200 Avg Close $75.77 Range $61.48 - $94.00
Q3 2023
Shares 5,398 Value ($000) $412 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 5,366 Value ($000) $414 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 5,399 Value ($000) $329 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 5,499 Value ($000) $233 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 5,797 Value ($000) $355 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 5,818 Value ($000) $265 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 6,011 Value ($000) $407 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 5,002 Value ($000) $458 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 5,031 Value ($000) $354 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 4,539 Value ($000) $351 Avg Close $63.90 Range $46.71 - $81.25