THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 134 Value ($000) $10 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 204 Value ($000) $11 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 130 Value ($000) $15 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 5,225 Value ($000) $573 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 5,356 Value ($000) $523 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 5,105 Value ($000) $446 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 5,105 Value ($000) $367 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 4,555 Value ($000) $356 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 4,745 Value ($000) $366 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 4,935 Value ($000) $301 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 4,960 Value ($000) $222 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 9,190 Value ($000) $549 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 9,060 Value ($000) $380 Avg Close $54.77 Range $39.39 - $75.98
Q3 2020
Shares 125 Value ($000) $65 Avg Close $45.67 Range $40.40 - $52.04