THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Abundance Wealth Counselors's Holding History (CIK: 0001767080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,161 Value ($000) $0 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 2,165 Value ($000) $0 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 2,165 Value ($000) $0 Avg Close $90.22 Range $76.12 - $99.54

Q1 2021

Shares 200 Value ($000) $130 Avg Close $77.28 Range $56.10 - $92.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,161	$0	$123.72	$106.70 - $141.53
Q3 2024	2,165	$0	$99.77	$77.11 - $112.22
Q2 2024	2,165	$0	$90.22	$76.12 - $99.54
Q1 2021	200	$130	$77.28	$56.10 - $92.11