THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,797 Value ($000) $1,625 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 54,133 Value ($000) $2,653 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 56,939 Value ($000) $4,099 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 40,757 Value ($000) $2,230 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 50,201 Value ($000) $5,900 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 47,999 Value ($000) $5,263 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 44,411 Value ($000) $4,337 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 37,755 Value ($000) $3,301 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 36,036 Value ($000) $2,593 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 37,325 Value ($000) $2,917 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 36,021 Value ($000) $2,782 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 34,361 Value ($000) $2,093 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 31,898 Value ($000) $1,430 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 22,984 Value ($000) $1,373 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 16,702 Value ($000) $700 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 17,158 Value ($000) $1,188 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 17,154 Value ($000) $1,572 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 7,819 Value ($000) $550 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 7,632 Value ($000) $590 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 890 Value ($000) $580 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 868 Value ($000) $695 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 831 Value ($000) $431 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 826 Value ($000) $336 Avg Close $30.15 Range $15.35 - $42.11