THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Advisor OS, LLC's Holding History (CIK: 0001767580)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,919 Value ($000) $437 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 7,696 Value ($000) $554 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 6,488 Value ($000) $355 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 3,644 Value ($000) $428 Avg Close $123.72 Range $106.70 - $141.53