THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Yarbrough Capital, LLC's Holding History (CIK: 0001767686)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,759 Value ($000) $233 Avg Close $63.45 Range $43.10 - $91.45