THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,727 Value ($000) $331 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 7,358 Value ($000) $361 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 7,791 Value ($000) $561 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 6,976 Value ($000) $382 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 7,152 Value ($000) $841 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 8,170 Value ($000) $896 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 8,192 Value ($000) $800 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 8,583 Value ($000) $750 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 8,559 Value ($000) $616 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 10,202 Value ($000) $797 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 10,288 Value ($000) $794 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 12,429 Value ($000) $757 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 12,453 Value ($000) $558 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 12,406 Value ($000) $741 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 12,428 Value ($000) $521 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 11,748 Value ($000) $814 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 10,015 Value ($000) $918 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 10,107 Value ($000) $711 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 9,395 Value ($000) $727 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 718 Value ($000) $468 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 312 Value ($000) $250 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 740 Value ($000) $384 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 790 Value ($000) $321 Avg Close $30.15 Range $15.35 - $42.11