THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,283 Value ($000) $1,796 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 16,051 Value ($000) $1,760 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 17,521 Value ($000) $1,711 Avg Close $90.22 Range $76.12 - $99.54

Q1 2024

Shares 16,953 Value ($000) $1,482 Avg Close $75.77 Range $61.48 - $94.00

Q4 2023

Shares 20,688 Value ($000) $1,489 Avg Close $73.47 Range $60.23 - $86.42

Q3 2023

Shares 19,534 Value ($000) $1,527 Avg Close $80.85 Range $69.72 - $91.85

Q2 2023

Shares 18,539 Value ($000) $1,432 Avg Close $67.67 Range $57.17 - $79.38

Q1 2023

Shares 20,903 Value ($000) $1,273 Avg Close $53.23 Range $41.20 - $66.35

Q4 2022

Shares 21,384 Value ($000) $959 Avg Close $50.70 Range $39.43 - $64.66

Q3 2022

Shares 19,409 Value ($000) $1,160 Avg Close $56.90 Range $39.00 - $76.75

Q2 2022

Shares 18,318 Value ($000) $767 Avg Close $54.77 Range $39.39 - $75.98

Q1 2022

Shares 11,128 Value ($000) $771 Avg Close $72.23 Range $51.18 - $93.26

Q4 2021

Shares 11,522 Value ($000) $1,056 Avg Close $87.59 Range $65.32 - $114.09

Q3 2021

Shares 6,247 Value ($000) $439 Avg Close $77.31 Range $67.37 - $90.00

Q2 2021

Shares 5,325 Value ($000) $412 Avg Close $63.90 Range $46.71 - $81.25

Q1 2021

Shares 490 Value ($000) $319 Avg Close $77.28 Range $56.10 - $92.11

Q4 2020

Shares 531 Value ($000) $425 Avg Close $75.51 Range $52.60 - $97.28

Q3 2020

Shares 518 Value ($000) $269 Avg Close $45.67 Range $40.40 - $52.04

Q2 2020

Shares 181 Value ($000) $74 Avg Close $30.15 Range $15.35 - $42.11

Q1 2020

Shares 140 Value ($000) $27 Avg Close $25.88 Range $13.60 - $32.38

Q4 2019

Shares 140 Value ($000) $36 Avg Close $22.50 Range $18.04 - $27.89

Q3 2019

Shares 140 Value ($000) $26 Avg Close $23.80 Range $18.01 - $28.95

Q2 2019

Shares 140 Value ($000) $32 Avg Close $21.49 Range $17.36 - $25.80

Q1 2019

Shares 140 Value ($000) $28 Avg Close $16.38 Range $10.94 - $21.47

Q4 2018

Shares 150 Value ($000) $17 Avg Close $12.52 Range $10.24 - $15.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,283	$1,796	$123.72	$106.70 - $141.53
Q3 2024	16,051	$1,760	$99.77	$77.11 - $112.22
Q2 2024	17,521	$1,711	$90.22	$76.12 - $99.54
Q1 2024	16,953	$1,482	$75.77	$61.48 - $94.00
Q4 2023	20,688	$1,489	$73.47	$60.23 - $86.42
Q3 2023	19,534	$1,527	$80.85	$69.72 - $91.85
Q2 2023	18,539	$1,432	$67.67	$57.17 - $79.38
Q1 2023	20,903	$1,273	$53.23	$41.20 - $66.35
Q4 2022	21,384	$959	$50.70	$39.43 - $64.66
Q3 2022	19,409	$1,160	$56.90	$39.00 - $76.75
Q2 2022	18,318	$767	$54.77	$39.39 - $75.98
Q1 2022	11,128	$771	$72.23	$51.18 - $93.26
Q4 2021	11,522	$1,056	$87.59	$65.32 - $114.09
Q3 2021	6,247	$439	$77.31	$67.37 - $90.00
Q2 2021	5,325	$412	$63.90	$46.71 - $81.25
Q1 2021	490	$319	$77.28	$56.10 - $92.11
Q4 2020	531	$425	$75.51	$52.60 - $97.28
Q3 2020	518	$269	$45.67	$40.40 - $52.04
Q2 2020	181	$74	$30.15	$15.35 - $42.11
Q1 2020	140	$27	$25.88	$13.60 - $32.38
Q4 2019	140	$36	$22.50	$18.04 - $27.89
Q3 2019	140	$26	$23.80	$18.01 - $28.95
Q2 2019	140	$32	$21.49	$17.36 - $25.80
Q1 2019	140	$28	$16.38	$10.94 - $21.47
Q4 2018	150	$17	$12.52	$10.24 - $15.28