THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Western Wealth Management, LLC's Holding History (CIK: 0001767902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,517 Value ($000) $253 Avg Close $63.85 Range $42.96 - $80.55
Q4 2024
Shares 3,418 Value ($000) $402 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 3,094 Value ($000) $339 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 2,160 Value ($000) $211 Avg Close $90.22 Range $76.12 - $99.54
Q3 2022
Shares 4,826 Value ($000) $286 Avg Close $56.90 Range $39.00 - $76.75
Q1 2022
Shares 4,892 Value ($000) $338 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 3,013 Value ($000) $278 Avg Close $87.59 Range $65.32 - $114.09
Q2 2021
Shares 2,920 Value ($000) $229 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 308 Value ($000) $201 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 299 Value ($000) $239 Avg Close $75.51 Range $52.60 - $97.28