THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Munro Partners's Holding History (CIK: 0001768744)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 9,307 Value ($000) $3,783 Avg Close $30.15 Range $15.35 - $42.11

Q1 2020

Shares 33,544 Value ($000) $6,474 Avg Close $25.88 Range $13.60 - $32.38

Q4 2019

Shares 89,050 Value ($000) $23,133 Avg Close $22.50 Range $18.04 - $27.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	9,307	$3,783	$30.15	$15.35 - $42.11
Q1 2020	33,544	$6,474	$25.88	$13.60 - $32.38
Q4 2019	89,050	$23,133	$22.50	$18.04 - $27.89