THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Foster Victor Wealth Advisors, LLC's Holding History (CIK: 0001769063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 7,970 Value ($000) $617 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 797 Value ($000) $576 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 797 Value ($000) $638 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 822 Value ($000) $426 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 832 Value ($000) $338 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 1,600 Value ($000) $346 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 1,600 Value ($000) $456 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 1,600 Value ($000) $310 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 1,600 Value ($000) $383 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 1,600 Value ($000) $317 Avg Close $16.38 Range $10.94 - $21.47