THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

LIBERTY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001769302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,507 Value ($000) $295 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 2,077 Value ($000) $228 Avg Close $99.77 Range $77.11 - $112.22
Q3 2021
Shares 1,315 Value ($000) $97 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 1,020 Value ($000) $79 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 98 Value ($000) $77 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 98 Value ($000) $77 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 101 Value ($000) $52 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 93 Value ($000) $38 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 93 Value ($000) $18 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 93 Value ($000) $24 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 93 Value ($000) $17 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 93 Value ($000) $21 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 93 Value ($000) $18 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 93 Value ($000) $10 Avg Close $12.52 Range $10.24 - $15.28