THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,290 Value ($000) $238 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 6,333 Value ($000) $311 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 7,299 Value ($000) $525 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 7,791 Value ($000) $426 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 6,673 Value ($000) $784 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 6,747 Value ($000) $740 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 6,957 Value ($000) $679 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 7,061 Value ($000) $617 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 4,836 Value ($000) $348 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 5,829 Value ($000) $456 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 6,137 Value ($000) $474 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 5,799 Value ($000) $353 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 5,692 Value ($000) $255 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 5,692 Value ($000) $340 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 5,736 Value ($000) $241 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 5,285 Value ($000) $395 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 5,255 Value ($000) $458 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 4,995 Value ($000) $351 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 3,635 Value ($000) $346 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 461 Value ($000) $301 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 568 Value ($000) $455 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 561 Value ($000) $294 Avg Close $45.67 Range $40.40 - $52.04