THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Occidental Asset Management, LLC's Holding History (CIK: 0001770994)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,362 Value ($000) $242 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 4,168 Value ($000) $228 Avg Close $90.47 Range $52.90 - $127.59