THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,714 Value ($000) $231 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 4,457 Value ($000) $321 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 4,335 Value ($000) $237 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 4,130 Value ($000) $485 Avg Close $123.72 Range $106.70 - $141.53