THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Stony Point Capital LLC's Holding History (CIK: 0001776023)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 463,411 Value ($000) $25,358 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 180,306 Value ($000) $21,191 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 133,100 Value ($000) $14,594 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 129,737 Value ($000) $12,671 Avg Close $90.22 Range $76.12 - $99.54

Q4 2023

Shares 85,994 Value ($000) $6,188 Avg Close $73.47 Range $60.23 - $86.42

Q3 2023

Shares 101,658 Value ($000) $7,945 Avg Close $80.85 Range $69.72 - $91.85

Q3 2022

Shares 123,521 Value ($000) $7,380 Avg Close $56.90 Range $39.00 - $76.75

Q2 2022

Shares 66,621 Value ($000) $2,791 Avg Close $54.77 Range $39.39 - $75.98

Q1 2022

Shares 118,031 Value ($000) $8,174 Avg Close $72.23 Range $51.18 - $93.26

Q4 2019

Shares 20,000 Value ($000) $5,196 Avg Close $22.50 Range $18.04 - $27.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	463,411	$25,358	$90.47	$52.90 - $127.59
Q4 2024	180,306	$21,191	$123.72	$106.70 - $141.53
Q3 2024	133,100	$14,594	$99.77	$77.11 - $112.22
Q2 2024	129,737	$12,671	$90.22	$76.12 - $99.54
Q4 2023	85,994	$6,188	$73.47	$60.23 - $86.42
Q3 2023	101,658	$7,945	$80.85	$69.72 - $91.85
Q3 2022	123,521	$7,380	$56.90	$39.00 - $76.75
Q2 2022	66,621	$2,791	$54.77	$39.39 - $75.98
Q1 2022	118,031	$8,174	$72.23	$51.18 - $93.26
Q4 2019	20,000	$5,196	$22.50	$18.04 - $27.89