THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130 Value ($000) $5 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 40 Value ($000) $2 Avg Close $63.45 Range $43.10 - $91.45
Q1 2025
Shares 27 Value ($000) $1 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 27 Value ($000) $3 Avg Close $123.72 Range $106.70 - $141.53
Q1 2020
Shares 850 Value ($000) $164 Avg Close $25.88 Range $13.60 - $32.38
Q3 2019
Shares 367 Value ($000) $69 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 247 Value ($000) $56 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 50 Value ($000) $10 Avg Close $16.38 Range $10.94 - $21.47