THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,779 Value ($000) $535 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 6,146 Value ($000) $722 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 6,069 Value ($000) $665 Avg Close $99.77 Range $77.11 - $112.22

Q4 2021

Shares 4,962 Value ($000) $455 Avg Close $87.59 Range $65.32 - $114.09

Q3 2021

Shares 5,212 Value ($000) $400 Avg Close $77.31 Range $67.37 - $90.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,779	$535	$90.47	$52.90 - $127.59
Q4 2024	6,146	$722	$123.72	$106.70 - $141.53
Q3 2024	6,069	$665	$99.77	$77.11 - $112.22
Q4 2021	4,962	$455	$87.59	$65.32 - $114.09
Q3 2021	5,212	$400	$77.31	$67.37 - $90.00