THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Zhang Financial LLC's Holding History (CIK: 0001776290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,150 Value ($000) $371 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 6,429 Value ($000) $352 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 3,479 Value ($000) $409 Avg Close $123.72 Range $106.70 - $141.53