THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,774 Value ($000) $216 Avg Close $123.72 Range $106.70 - $141.53
Q4 2021
Shares 2,275 Value ($000) $208 Avg Close $87.59 Range $65.32 - $114.09
Q2 2021
Shares 2,700 Value ($000) $209 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 415 Value ($000) $270 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 305 Value ($000) $244 Avg Close $75.51 Range $52.60 - $97.28
Q4 2019
Shares 115 Value ($000) $31 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 145 Value ($000) $29 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 145 Value ($000) $34 Avg Close $21.49 Range $17.36 - $25.80