THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

E Fund Management (Hong Kong) Co., Ltd.'s Holding History (CIK: 0001777469)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 295 Value ($000) $14 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 122 Value ($000) $9 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 122 Value ($000) $0 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 1,056 Value ($000) $0 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 3 Value ($000) $0 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 3 Value ($000) $0 Avg Close $90.22 Range $76.12 - $99.54