THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Leelyn Smith, LLC's Holding History (CIK: 0001777817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 179 Value ($000) $8 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 180 Value ($000) $11 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 180 Value ($000) $8 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 180 Value ($000) $12 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 180 Value ($000) $16 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 180 Value ($000) $13 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 180 Value ($000) $14 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 18 Value ($000) $12 Avg Close $77.28 Range $56.10 - $92.11