THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

BI Asset Management Fondsmaeglerselskab A/S's Holding History (CIK: 0001778131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,557 Value ($000) $1 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 21,505 Value ($000) $1 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 20,214 Value ($000) $1 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 27,407 Value ($000) $2 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 20,204 Value ($000) $2 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 16,380 Value ($000) $2 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 15,332 Value ($000) $1 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 9,570 Value ($000) $1 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 33,545 Value ($000) $2 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 41,701 Value ($000) $3 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 65,999 Value ($000) $5 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 26,966 Value ($000) $2 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 33,739 Value ($000) $2 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 6,059 Value ($000) $362 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 2,949 Value ($000) $124 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 4,024 Value ($000) $279 Avg Close $72.23 Range $51.18 - $93.26
Q2 2021
Shares 10,370 Value ($000) $802 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 315 Value ($000) $205 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 251 Value ($000) $201 Avg Close $75.51 Range $52.60 - $97.28