THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

PSI Advisors, LLC's Holding History (CIK: 0001779040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,620 Value ($000) $251 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 4,220 Value ($000) $207 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 3,237 Value ($000) $233 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 3,218 Value ($000) $176 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 440 Value ($000) $52 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 770 Value ($000) $84 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 5,100 Value ($000) $498 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 4,800 Value ($000) $420 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 3,839 Value ($000) $276 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 3,449 Value ($000) $270 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 2,529 Value ($000) $195 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 2,629 Value ($000) $160 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 2,629 Value ($000) $118 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 2,554 Value ($000) $153 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 2,254 Value ($000) $94 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 2,246 Value ($000) $156 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 2,046 Value ($000) $187 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 2,069 Value ($000) $145 Avg Close $77.31 Range $67.37 - $90.00
Q4 2019
Shares 250 Value ($000) $64 Avg Close $22.50 Range $18.04 - $27.89