THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,287 Value ($000) $1,444 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 13,212 Value ($000) $1,449 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 11,036 Value ($000) $1,078 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 9,638 Value ($000) $843 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 10,188 Value ($000) $733 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 9,309 Value ($000) $727 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 8,492 Value ($000) $656 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 7,215 Value ($000) $439 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 13,134 Value ($000) $589 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 22,659 Value ($000) $1,354 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 8,943 Value ($000) $375 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 8,834 Value ($000) $612 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 9,334 Value ($000) $855 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 6,607 Value ($000) $465 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 4,426 Value ($000) $342 Avg Close $63.90 Range $46.71 - $81.25